First Trust Brazil AlphaDEX Fund - fbz Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fbzFirst Trust Brazil AlphaDEX Fund2021012712.47-0.32%
fbzFirst Trust Brazil AlphaDEX Fund2021012612.512.21%
fbzFirst Trust Brazil AlphaDEX Fund2021012512.24-1.45%
fbzFirst Trust Brazil AlphaDEX Fund2021012212.42-3.12%
fbzFirst Trust Brazil AlphaDEX Fund2021012112.82-1.99%
fbzFirst Trust Brazil AlphaDEX Fund2021012013.080.38%
fbzFirst Trust Brazil AlphaDEX Fund2021011913.03160.01%
fbzFirst Trust Brazil AlphaDEX Fund2021011513.190%
fbzFirst Trust Brazil AlphaDEX Fund2021011413.632.95%
fbzFirst Trust Brazil AlphaDEX Fund2021011313.24-0.53%
fbzFirst Trust Brazil AlphaDEX Fund2021011213.314.56%
fbzFirst Trust Brazil AlphaDEX Fund2021011112.73-2.97%
fbzFirst Trust Brazil AlphaDEX Fund2021010813.124.38%
fbzFirst Trust Brazil AlphaDEX Fund2021010712.57-1.26%
fbzFirst Trust Brazil AlphaDEX Fund2021010612.73-1.09%
fbzFirst Trust Brazil AlphaDEX Fund2021010512.87-1.45%
fbzFirst Trust Brazil AlphaDEX Fund2021010413.06420.03%
fbzFirst Trust Brazil AlphaDEX Fund2020123113.3-0.75%
fbzFirst Trust Brazil AlphaDEX Fund2020123013.32-0.75%
fbzFirst Trust Brazil AlphaDEX Fund2020122913.421.59%
fbzFirst Trust Brazil AlphaDEX Fund2020122813.21-0.38%
fbzFirst Trust Brazil AlphaDEX Fund2020122413.260.3%
fbzFirst Trust Brazil AlphaDEX Fund2020122313.22-0.15%
fbzFirst Trust Brazil AlphaDEX Fund2020122213.240.99%
fbzFirst Trust Brazil AlphaDEX Fund2020122113.11-3.96%
fbzFirst Trust Brazil AlphaDEX Fund2020121813.650.74%
fbzFirst Trust Brazil AlphaDEX Fund2020121713.551.19%
fbzFirst Trust Brazil AlphaDEX Fund2020121613.390.45%
fbzFirst Trust Brazil AlphaDEX Fund2020121513.332.07%
fbzFirst Trust Brazil AlphaDEX Fund2020121413.06-1.73%
fbzFirst Trust Brazil AlphaDEX Fund2020121113.291.06%
fbzFirst Trust Brazil AlphaDEX Fund2020121013.153.54%
fbzFirst Trust Brazil AlphaDEX Fund2020120912.7-1.85%
fbzFirst Trust Brazil AlphaDEX Fund2020120812.940.47%
fbzFirst Trust Brazil AlphaDEX Fund2020120712.88-0.08%
fbzFirst Trust Brazil AlphaDEX Fund2020120412.892.06%
fbzFirst Trust Brazil AlphaDEX Fund2020120312.631.45%
fbzFirst Trust Brazil AlphaDEX Fund2020120212.450.4%
fbzFirst Trust Brazil AlphaDEX Fund2020120112.43.77%
fbzFirst Trust Brazil AlphaDEX Fund2020113011.95-2.77%
fbzFirst Trust Brazil AlphaDEX Fund2020112712.291.15%
fbzFirst Trust Brazil AlphaDEX Fund2020112512.151.59%
fbzFirst Trust Brazil AlphaDEX Fund2020112411.961.87%
fbzFirst Trust Brazil AlphaDEX Fund2020112311.74-2.25%
fbzFirst Trust Brazil AlphaDEX Fund2020112012.010%
fbzFirst Trust Brazil AlphaDEX Fund2020111912.010.84%
fbzFirst Trust Brazil AlphaDEX Fund2020111811.91-1%
fbzFirst Trust Brazil AlphaDEX Fund2020111712.032.21%
fbzFirst Trust Brazil AlphaDEX Fund2020111611.771.38%
fbzFirst Trust Brazil AlphaDEX Fund2020111311.611.84%
fbzFirst Trust Brazil AlphaDEX Fund2020111211.4-1.72%
fbzFirst Trust Brazil AlphaDEX Fund2020111111.6-1.86%
fbzFirst Trust Brazil AlphaDEX Fund2020111011.820.6%
fbzFirst Trust Brazil AlphaDEX Fund2020110911.750.86%
fbzFirst Trust Brazil AlphaDEX Fund2020110611.652.92%
fbzFirst Trust Brazil AlphaDEX Fund2020110511.325.99%
fbzFirst Trust Brazil AlphaDEX Fund2020110410.682.99%
fbzFirst Trust Brazil AlphaDEX Fund2020110310.372.57%
fbzFirst Trust Brazil AlphaDEX Fund2020110210.11-0.79%
fbzFirst Trust Brazil AlphaDEX Fund2020103010.19-2.67%
fbzFirst Trust Brazil AlphaDEX Fund2020102910.470.19%
fbzFirst Trust Brazil AlphaDEX Fund2020102810.45-4.22%
fbzFirst Trust Brazil AlphaDEX Fund2020102710.91-1.09%
fbzFirst Trust Brazil AlphaDEX Fund2020102611.03-0.54%
fbzFirst Trust Brazil AlphaDEX Fund2020102311.09-0.98%
fbzFirst Trust Brazil AlphaDEX Fund2020102211.20.72%
fbzFirst Trust Brazil AlphaDEX Fund2020102111.12-0.71%
fbzFirst Trust Brazil AlphaDEX Fund2020102011.21.82%
fbzFirst Trust Brazil AlphaDEX Fund20201019110.55%
fbzFirst Trust Brazil AlphaDEX Fund2020101610.940%
fbzFirst Trust Brazil AlphaDEX Fund2020101510.94-0.91%
fbzFirst Trust Brazil AlphaDEX Fund2020101411.041.47%
fbzFirst Trust Brazil AlphaDEX Fund2020101310.88-2.33%
fbzFirst Trust Brazil AlphaDEX Fund2020101211.140.81%
fbzFirst Trust Brazil AlphaDEX Fund2020100911.051.94%
fbzFirst Trust Brazil AlphaDEX Fund2020100810.841.4%
fbzFirst Trust Brazil AlphaDEX Fund2020100710.691.23%
fbzFirst Trust Brazil AlphaDEX Fund2020100610.56-1.4%
fbzFirst Trust Brazil AlphaDEX Fund2020100510.713.28%
fbzFirst Trust Brazil AlphaDEX Fund2020100210.37-0.96%
fbzFirst Trust Brazil AlphaDEX Fund2020100110.47-0.38%
fbzFirst Trust Brazil AlphaDEX Fund2020093010.510.77%
fbzFirst Trust Brazil AlphaDEX Fund2020092910.43-0.29%
fbzFirst Trust Brazil AlphaDEX Fund2020092810.46-3.86%
fbzFirst Trust Brazil AlphaDEX Fund2020092510.88-0.91%
fbzFirst Trust Brazil AlphaDEX Fund2020092410.981.95%
fbzFirst Trust Brazil AlphaDEX Fund2020092310.77-2.71%
fbzFirst Trust Brazil AlphaDEX Fund2020092211.07-0.98%
fbzFirst Trust Brazil AlphaDEX Fund2020092111.18-1.67%
fbzFirst Trust Brazil AlphaDEX Fund2020091811.37-3.73%