First Trust Brazil AlphaDEX Fund - fbz Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fbzFirst Trust Brazil AlphaDEX Fund2022011911.59163.22%
fbzFirst Trust Brazil AlphaDEX Fund2022011811.2268-0.03%
fbzFirst Trust Brazil AlphaDEX Fund2022011411.3610.01%
fbzFirst Trust Brazil AlphaDEX Fund2022011311.3-0.35%
fbzFirst Trust Brazil AlphaDEX Fund2022011211.342.9%
fbzFirst Trust Brazil AlphaDEX Fund2022011111.023.57%
fbzFirst Trust Brazil AlphaDEX Fund2022011010.64-0.65%
fbzFirst Trust Brazil AlphaDEX Fund2022010710.710.56%
fbzFirst Trust Brazil AlphaDEX Fund2022010610.650.09%
fbzFirst Trust Brazil AlphaDEX Fund2022010510.64-2.47%
fbzFirst Trust Brazil AlphaDEX Fund2022010410.91-2.5%
fbzFirst Trust Brazil AlphaDEX Fund2022010311.19-2.95%
fbzFirst Trust Brazil AlphaDEX Fund2021123111.530.44%
fbzFirst Trust Brazil AlphaDEX Fund2021123011.482.87%
fbzFirst Trust Brazil AlphaDEX Fund2021122911.16-1.67%
fbzFirst Trust Brazil AlphaDEX Fund2021122811.35-0.53%
fbzFirst Trust Brazil AlphaDEX Fund2021122711.410%
fbzFirst Trust Brazil AlphaDEX Fund2021122311.330%
fbzFirst Trust Brazil AlphaDEX Fund2021122211.550.87%
fbzFirst Trust Brazil AlphaDEX Fund2021122111.450.88%
fbzFirst Trust Brazil AlphaDEX Fund2021122011.35-3.57%
fbzFirst Trust Brazil AlphaDEX Fund2021121711.771.55%
fbzFirst Trust Brazil AlphaDEX Fund2021121611.59-0.17%
fbzFirst Trust Brazil AlphaDEX Fund2021121511.611.57%
fbzFirst Trust Brazil AlphaDEX Fund2021121411.43-1.89%
fbzFirst Trust Brazil AlphaDEX Fund2021121311.65-0.68%
fbzFirst Trust Brazil AlphaDEX Fund2021121011.731.3%
fbzFirst Trust Brazil AlphaDEX Fund2021120911.58-2.93%
fbzFirst Trust Brazil AlphaDEX Fund2021120811.932.58%
fbzFirst Trust Brazil AlphaDEX Fund2021120711.631.48%
fbzFirst Trust Brazil AlphaDEX Fund2021120611.461.33%
fbzFirst Trust Brazil AlphaDEX Fund2021120311.310%
fbzFirst Trust Brazil AlphaDEX Fund2021120211.313.57%
fbzFirst Trust Brazil AlphaDEX Fund2021120110.92-1.62%
fbzFirst Trust Brazil AlphaDEX Fund2021113011.1-0.89%
fbzFirst Trust Brazil AlphaDEX Fund2021112911.20%
fbzFirst Trust Brazil AlphaDEX Fund2021112611.20%
fbzFirst Trust Brazil AlphaDEX Fund2021112411.40.71%
fbzFirst Trust Brazil AlphaDEX Fund2021112311.320.98%
fbzFirst Trust Brazil AlphaDEX Fund2021112211.21-0.97%
fbzFirst Trust Brazil AlphaDEX Fund2021111911.32-0.35%
fbzFirst Trust Brazil AlphaDEX Fund2021111811.36-1.05%
fbzFirst Trust Brazil AlphaDEX Fund2021111711.48-2.38%
fbzFirst Trust Brazil AlphaDEX Fund2021111611.76-2.97%
fbzFirst Trust Brazil AlphaDEX Fund2021111512.120.33%
fbzFirst Trust Brazil AlphaDEX Fund2021111212.081.09%
fbzFirst Trust Brazil AlphaDEX Fund2021111111.950%
fbzFirst Trust Brazil AlphaDEX Fund2021111011.95-0.75%
fbzFirst Trust Brazil AlphaDEX Fund2021110912.042.12%
fbzFirst Trust Brazil AlphaDEX Fund2021110811.79-0.84%
fbzFirst Trust Brazil AlphaDEX Fund2021110511.893.57%
fbzFirst Trust Brazil AlphaDEX Fund2021110411.48-1.88%
fbzFirst Trust Brazil AlphaDEX Fund2021110311.74.74%
fbzFirst Trust Brazil AlphaDEX Fund2021110211.17-2.19%
fbzFirst Trust Brazil AlphaDEX Fund2021110111.420.53%
fbzFirst Trust Brazil AlphaDEX Fund2021102911.36-1.98%
fbzFirst Trust Brazil AlphaDEX Fund2021102811.59-2.03%
fbzFirst Trust Brazil AlphaDEX Fund2021102711.830.51%
fbzFirst Trust Brazil AlphaDEX Fund2021102611.77-2.16%
fbzFirst Trust Brazil AlphaDEX Fund2021102512.033.44%
fbzFirst Trust Brazil AlphaDEX Fund2021102211.63-0.94%
fbzFirst Trust Brazil AlphaDEX Fund2021102111.74-4.71%
fbzFirst Trust Brazil AlphaDEX Fund2021102012.320.82%
fbzFirst Trust Brazil AlphaDEX Fund2021101912.22-4.38%
fbzFirst Trust Brazil AlphaDEX Fund2021101812.78-1.31%
fbzFirst Trust Brazil AlphaDEX Fund2021101512.951.41%
fbzFirst Trust Brazil AlphaDEX Fund2021101412.770.31%
fbzFirst Trust Brazil AlphaDEX Fund2021101312.732.41%
fbzFirst Trust Brazil AlphaDEX Fund2021101212.43-0.96%
fbzFirst Trust Brazil AlphaDEX Fund2021101112.55-0.79%
fbzFirst Trust Brazil AlphaDEX Fund2021100812.652.18%
fbzFirst Trust Brazil AlphaDEX Fund2021100712.38-0.16%
fbzFirst Trust Brazil AlphaDEX Fund2021100612.4-0.4%
fbzFirst Trust Brazil AlphaDEX Fund2021100512.45-4.08%
fbzFirst Trust Brazil AlphaDEX Fund2021100412.980%
fbzFirst Trust Brazil AlphaDEX Fund2021100112.982.53%
fbzFirst Trust Brazil AlphaDEX Fund2021093012.66-1.33%
fbzFirst Trust Brazil AlphaDEX Fund2021092912.832.8%
fbzFirst Trust Brazil AlphaDEX Fund2021092812.48-3.63%
fbzFirst Trust Brazil AlphaDEX Fund2021092712.95-1.75%
fbzFirst Trust Brazil AlphaDEX Fund2021092413.180%
fbzFirst Trust Brazil AlphaDEX Fund2021092313.180%
fbzFirst Trust Brazil AlphaDEX Fund2021092213.182.17%
fbzFirst Trust Brazil AlphaDEX Fund2021092112.91.74%
fbzFirst Trust Brazil AlphaDEX Fund2021092012.68-3.21%
fbzFirst Trust Brazil AlphaDEX Fund2021091713.1-2.24%
fbzFirst Trust Brazil AlphaDEX Fund2021091613.4-1.47%
fbzFirst Trust Brazil AlphaDEX Fund2021091513.6-0.07%
fbzFirst Trust Brazil AlphaDEX Fund2021091413.61-0.07%
fbzFirst Trust Brazil AlphaDEX Fund2021091313.621.64%