First Trust Brazil AlphaDEX Fund - fbz Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fbzFirst Trust Brazil AlphaDEX Fund2021041613.191.62%
fbzFirst Trust Brazil AlphaDEX Fund2021041512.981.01%
fbzFirst Trust Brazil AlphaDEX Fund2021041412.851.74%
fbzFirst Trust Brazil AlphaDEX Fund2021041312.630%
fbzFirst Trust Brazil AlphaDEX Fund2021041212.630%
fbzFirst Trust Brazil AlphaDEX Fund2021040912.63-1.41%
fbzFirst Trust Brazil AlphaDEX Fund2021040812.811.91%
fbzFirst Trust Brazil AlphaDEX Fund2021040712.57-0.32%
fbzFirst Trust Brazil AlphaDEX Fund2021040612.612.35%
fbzFirst Trust Brazil AlphaDEX Fund2021040512.321.65%
fbzFirst Trust Brazil AlphaDEX Fund2021040112.12-1.46%
fbzFirst Trust Brazil AlphaDEX Fund2021033112.33.36%
fbzFirst Trust Brazil AlphaDEX Fund2021033011.90%
fbzFirst Trust Brazil AlphaDEX Fund2021032911.90.08%
fbzFirst Trust Brazil AlphaDEX Fund2021032611.890%
fbzFirst Trust Brazil AlphaDEX Fund2021032511.89-0.67%
fbzFirst Trust Brazil AlphaDEX Fund2021032411.97-3.86%
fbzFirst Trust Brazil AlphaDEX Fund2021032312.45-0.24%
fbzFirst Trust Brazil AlphaDEX Fund2021032212.48-1.34%
fbzFirst Trust Brazil AlphaDEX Fund2021031912.653.1%
fbzFirst Trust Brazil AlphaDEX Fund2021031812.27-1.21%
fbzFirst Trust Brazil AlphaDEX Fund2021031712.422.31%
fbzFirst Trust Brazil AlphaDEX Fund2021031612.140.17%
fbzFirst Trust Brazil AlphaDEX Fund2021031512.12-0.57%
fbzFirst Trust Brazil AlphaDEX Fund2021031212.190%
fbzFirst Trust Brazil AlphaDEX Fund2021031112.194.01%
fbzFirst Trust Brazil AlphaDEX Fund2021031011.722.63%
fbzFirst Trust Brazil AlphaDEX Fund2021030911.420.71%
fbzFirst Trust Brazil AlphaDEX Fund2021030811.34-5.74%
fbzFirst Trust Brazil AlphaDEX Fund2021030512.032.3%
fbzFirst Trust Brazil AlphaDEX Fund2021030411.76-1.18%
fbzFirst Trust Brazil AlphaDEX Fund2021030311.90.42%
fbzFirst Trust Brazil AlphaDEX Fund2021030211.85-1.5%
fbzFirst Trust Brazil AlphaDEX Fund2021030112.032.12%
fbzFirst Trust Brazil AlphaDEX Fund2021022611.78-3.05%
fbzFirst Trust Brazil AlphaDEX Fund2021022512.15-4.71%
fbzFirst Trust Brazil AlphaDEX Fund2021022412.751.35%
fbzFirst Trust Brazil AlphaDEX Fund2021022312.581.78%
fbzFirst Trust Brazil AlphaDEX Fund2021022212.36-4.33%
fbzFirst Trust Brazil AlphaDEX Fund2021021912.921.89%
fbzFirst Trust Brazil AlphaDEX Fund2021021812.68-2.61%
fbzFirst Trust Brazil AlphaDEX Fund2021021713.020.31%
fbzFirst Trust Brazil AlphaDEX Fund2021021612.98-0.31%
fbzFirst Trust Brazil AlphaDEX Fund2021021213.020.62%
fbzFirst Trust Brazil AlphaDEX Fund2021021112.940.78%
fbzFirst Trust Brazil AlphaDEX Fund2021021012.84-1.08%
fbzFirst Trust Brazil AlphaDEX Fund2021020912.98-1.37%
fbzFirst Trust Brazil AlphaDEX Fund2021020813.161.7%
fbzFirst Trust Brazil AlphaDEX Fund2021020512.941.89%
fbzFirst Trust Brazil AlphaDEX Fund2021020412.7-1.55%
fbzFirst Trust Brazil AlphaDEX Fund2021020312.91.9%
fbzFirst Trust Brazil AlphaDEX Fund2021020212.663.86%
fbzFirst Trust Brazil AlphaDEX Fund2021020112.190.25%
fbzFirst Trust Brazil AlphaDEX Fund2021012912.16-3.65%
fbzFirst Trust Brazil AlphaDEX Fund2021012812.621.2%
fbzFirst Trust Brazil AlphaDEX Fund2021012712.47-0.32%
fbzFirst Trust Brazil AlphaDEX Fund2021012612.512.21%
fbzFirst Trust Brazil AlphaDEX Fund2021012512.24-1.45%
fbzFirst Trust Brazil AlphaDEX Fund2021012212.42-3.12%
fbzFirst Trust Brazil AlphaDEX Fund2021012112.82-1.99%
fbzFirst Trust Brazil AlphaDEX Fund2021012013.080.38%
fbzFirst Trust Brazil AlphaDEX Fund2021011913.03-1.21%
fbzFirst Trust Brazil AlphaDEX Fund2021011513.19-3.23%
fbzFirst Trust Brazil AlphaDEX Fund2021011413.632.95%
fbzFirst Trust Brazil AlphaDEX Fund2021011313.24-0.53%
fbzFirst Trust Brazil AlphaDEX Fund2021011213.314.56%
fbzFirst Trust Brazil AlphaDEX Fund2021011112.73-2.97%
fbzFirst Trust Brazil AlphaDEX Fund2021010813.124.38%
fbzFirst Trust Brazil AlphaDEX Fund2021010712.57-1.26%
fbzFirst Trust Brazil AlphaDEX Fund2021010612.73-1.09%
fbzFirst Trust Brazil AlphaDEX Fund2021010512.87-1.45%
fbzFirst Trust Brazil AlphaDEX Fund2021010413.06-2.54%
fbzFirst Trust Brazil AlphaDEX Fund2020123113.40.6%
fbzFirst Trust Brazil AlphaDEX Fund2020123013.32-0.75%
fbzFirst Trust Brazil AlphaDEX Fund2020122913.421.59%
fbzFirst Trust Brazil AlphaDEX Fund2020122813.21-0.38%
fbzFirst Trust Brazil AlphaDEX Fund2020122413.260.3%
fbzFirst Trust Brazil AlphaDEX Fund2020122313.22-0.15%
fbzFirst Trust Brazil AlphaDEX Fund2020122213.240.99%
fbzFirst Trust Brazil AlphaDEX Fund2020122113.11-3.96%
fbzFirst Trust Brazil AlphaDEX Fund2020121813.650.74%
fbzFirst Trust Brazil AlphaDEX Fund2020121713.551.19%
fbzFirst Trust Brazil AlphaDEX Fund2020121613.390.45%
fbzFirst Trust Brazil AlphaDEX Fund2020121513.332.07%
fbzFirst Trust Brazil AlphaDEX Fund2020121413.06-1.73%
fbzFirst Trust Brazil AlphaDEX Fund2020121113.291.06%
fbzFirst Trust Brazil AlphaDEX Fund2020121013.153.54%
fbzFirst Trust Brazil AlphaDEX Fund2020120912.7-1.85%
fbzFirst Trust Brazil AlphaDEX Fund2020120812.940.47%
fbzFirst Trust Brazil AlphaDEX Fund2020120712.88-0.08%